PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $915 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,492 Value ($000) $891 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,506 Value ($000) $1,003 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,733 Value ($000) $910 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,263 Value ($000) $633 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,263 Value ($000) $639 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,304 Value ($000) $537 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,679 Value ($000) $520 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,386 Value ($000) $507 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,462 Value ($000) $506 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,267 Value ($000) $514 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,267 Value ($000) $512 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,267 Value ($000) $533 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,267 Value ($000) $451 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,267 Value ($000) $520 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,441 Value ($000) $511 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,509 Value ($000) $523 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,824 Value ($000) $268 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,516 Value ($000) $348 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,601 Value ($000) $320 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,695 Value ($000) $306 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,973 Value ($000) $298 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,747 Value ($000) $263 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,197 Value ($000) $306 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,128 Value ($000) $436 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,092 Value ($000) $387 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,179 Value ($000) $531 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,607 Value ($000) $407 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 3,233 Value ($000) $321 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,961 Value ($000) $418 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,350 Value ($000) $483 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,350 Value ($000) $511 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,213 Value ($000) $476 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,029 Value ($000) $369 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,028 Value ($000) $392 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,028 Value ($000) $410 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,028 Value ($000) $395 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,028 Value ($000) $354 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,437 Value ($000) $352 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,549 Value ($000) $365 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 28,626 Value ($000) $2,156 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 13,263 Value ($000) $1,080 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,982 Value ($000) $415 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,000 Value ($000) $422 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,124 Value ($000) $420 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,604 Value ($000) $488 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,710 Value ($000) $408 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,785 Value ($000) $414 Avg Close $49.85 Range $46.13 - $51.86