PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $273 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,700 Value ($000) $276 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,700 Value ($000) $310 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,700 Value ($000) $270 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,700 Value ($000) $205 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $109.82 Range $95.22 - $121.13
Q1 2018
Shares 2,383 Value ($000) $237 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,533 Value ($000) $268 Avg Close $69.58 Range $66.26 - $75.19
Q3 2013
Shares 2,093 Value ($000) $181 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,093 Value ($000) $181 Avg Close $49.85 Range $46.13 - $51.86