PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,388 Value ($000) $383 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,710 Value ($000) $277 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,709 Value ($000) $311 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,376 Value ($000) $218 Avg Close $136.99 Range $112.16 - $155.27
Q3 2019
Shares 1,551 Value ($000) $118 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,551 Value ($000) $122 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,551 Value ($000) $137 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,530 Value ($000) $102 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,530 Value ($000) $125 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,430 Value ($000) $115 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,430 Value ($000) $142 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,555 Value ($000) $164 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,390 Value ($000) $154 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,390 Value ($000) $163 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,390 Value ($000) $157 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,390 Value ($000) $127 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,390 Value ($000) $135 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 600 Value ($000) $61 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 600 Value ($000) $59 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 600 Value ($000) $53 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 600 Value ($000) $48 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 600 Value ($000) $48 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 600 Value ($000) $45 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,242 Value ($000) $101 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,075 Value ($000) $90 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,155 Value ($000) $97 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 795 Value ($000) $65 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,975 Value ($000) $259 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,975 Value ($000) $258 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,975 Value ($000) $258 Avg Close $49.85 Range $46.13 - $51.86