PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,286 Value ($000) $12,698 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 40,255 Value ($000) $7,332 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 35,120 Value ($000) $5,575 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 37,725 Value ($000) $4,540 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 31,452 Value ($000) $3,818 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 49,787 Value ($000) $4,561 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 61,142 Value ($000) $5,752 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 803 Value ($000) $78 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 42,959 Value ($000) $4,178 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,151 Value ($000) $420 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 32,806 Value ($000) $2,723 Avg Close $80.94 Range $71.26 - $86.66
Q4 2020
Shares 19,600 Value ($000) $1,622 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 20,696 Value ($000) $1,551 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 20,906 Value ($000) $1,464 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 67,920 Value ($000) $5,779 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,995 Value ($000) $1,138 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 65,464 Value ($000) $5,786 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 32,511 Value ($000) $2,170 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 67,310 Value ($000) $5,434 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 87,993 Value ($000) $8,746 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 61,939 Value ($000) $6,543 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 54,538 Value ($000) $6,054 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,634 Value ($000) $1,014 Avg Close $74.28 Range $69.54 - $79.15
Q3 2016
Shares 118,967 Value ($000) $11,565 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 27,541 Value ($000) $2,801 Avg Close $61.40 Range $58.97 - $63.30
Q3 2015
Shares 47,693 Value ($000) $3,783 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 14,154 Value ($000) $1,134 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,132 Value ($000) $1,215 Avg Close $47.07 Range $44.17 - $49.41
Q2 2014
Shares 14,407 Value ($000) $1,214 Avg Close $48.23 Range $45.73 - $51.29
Q2 2013
Shares 16,237 Value ($000) $1,406 Avg Close $49.85 Range $46.13 - $51.86