PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,320 Value ($000) $231 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,628 Value ($000) $489 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,908 Value ($000) $545 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,125 Value ($000) $719 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,366 Value ($000) $719 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,669 Value ($000) $610 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,473 Value ($000) $629 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,471 Value ($000) $658 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,475 Value ($000) $537 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,185 Value ($000) $544 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,253 Value ($000) $553 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,846 Value ($000) $549 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,368 Value ($000) $480 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,968 Value ($000) $568 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 6,968 Value ($000) $581 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,268 Value ($000) $613 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,574 Value ($000) $620 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,474 Value ($000) $651 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,474 Value ($000) $647 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 7,983 Value ($000) $691 Avg Close $49.85 Range $46.13 - $51.86