PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $371 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,319 Value ($000) $376 Avg Close $165.18 Range $152.86 - $180.63
Q1 2021
Shares 1,871 Value ($000) $166 Avg Close $66.81 Range $61.51 - $72.50
Q1 2020
Shares 1,599 Value ($000) $117 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,717 Value ($000) $146 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,595 Value ($000) $121 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,595 Value ($000) $125 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,595 Value ($000) $141 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,595 Value ($000) $106 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,595 Value ($000) $130 Avg Close $55.49 Range $51.68 - $59.05
Q3 2016
Shares 116 Value ($000) $11 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 116 Value ($000) $12 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 116 Value ($000) $11 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 116 Value ($000) $10 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,045 Value ($000) $83 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,045 Value ($000) $84 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,755 Value ($000) $132 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,213 Value ($000) $99 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,213 Value ($000) $101 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,213 Value ($000) $102 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,097 Value ($000) $90 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 960 Value ($000) $84 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 960 Value ($000) $83 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 960 Value ($000) $83 Avg Close $49.85 Range $46.13 - $51.86