PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,465 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,229 Value ($000) $683 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,901 Value ($000) $978 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,537 Value ($000) $896 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,465 Value ($000) $899 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,360 Value ($000) $792 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,012 Value ($000) $794 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,071 Value ($000) $716 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,471 Value ($000) $784 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,439 Value ($000) $708 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,544 Value ($000) $529 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,714 Value ($000) $563 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,149 Value ($000) $713 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,294 Value ($000) $782 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,189 Value ($000) $722 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,197 Value ($000) $813 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,720 Value ($000) $649 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 10,558 Value ($000) $861 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,594 Value ($000) $855 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,594 Value ($000) $1,053 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,607 Value ($000) $1,226 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 12,287 Value ($000) $1,364 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,202 Value ($000) $1,435 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 12,062 Value ($000) $1,365 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,723 Value ($000) $1,162 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 12,375 Value ($000) $1,203 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 12,150 Value ($000) $1,215 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 12,120 Value ($000) $1,189 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 12,194 Value ($000) $1,072 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 12,886 Value ($000) $1,025 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 12,130 Value ($000) $972 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 12,573 Value ($000) $948 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 18,612 Value ($000) $1,516 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 16,971 Value ($000) $1,415 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 15,564 Value ($000) $1,312 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 15,657 Value ($000) $1,282 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 11,989 Value ($000) $1,045 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 11,663 Value ($000) $1,010 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 11,249 Value ($000) $974 Avg Close $49.85 Range $46.13 - $51.86