PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,487 Value ($000) $536 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,105 Value ($000) $594 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,960 Value ($000) $603 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,804 Value ($000) $482 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,804 Value ($000) $573 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,190 Value ($000) $206 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,057 Value ($000) $575 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,223 Value ($000) $590 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,231 Value ($000) $518 Avg Close $76.42 Range $69.48 - $80.32
Q2 2018
Shares 2,000 Value ($000) $161 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,000 Value ($000) $199 Avg Close $68.70 Range $63.60 - $73.29