PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,642 Value ($000) $7 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 3,727 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63

Q1 2016

Shares 193,732 Value ($000) $19,007 Avg Close $55.87 Range $51.40 - $61.20

Q2 2013

Shares 947,807 Value ($000) $82,099 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,642	$7	$153.57	$140.83 - $162.62
Q3 2025	3,727	$1	$165.18	$152.86 - $180.63
Q1 2016	193,732	$19,007	$55.87	$51.40 - $61.20
Q2 2013	947,807	$82,099	$49.85	$46.13 - $51.86