PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,542 Value ($000) $562 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 96,619 Value ($000) $11,628 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,251 Value ($000) $152 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 41,732 Value ($000) $4,229 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 101,912 Value ($000) $9,337 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,702 Value ($000) $1,007 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,176 Value ($000) $1,035 Avg Close $86.18 Range $81.71 - $90.09
Q4 2022
Shares 36,170 Value ($000) $3,661 Avg Close $81.30 Range $72.03 - $89.86
Q2 2021
Shares 62,158 Value ($000) $6,160 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 28,972 Value ($000) $2,571 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 52,535 Value ($000) $4,349 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 176,934 Value ($000) $13,268 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 99,484 Value ($000) $6,970 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 162,681 Value ($000) $11,869 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 82,764 Value ($000) $7,042 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 87,966 Value ($000) $6,679 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 32,852 Value ($000) $2,580 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,402 Value ($000) $212 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 52,229 Value ($000) $3,487 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 20,062 Value ($000) $1,620 Avg Close $56.59 Range $50.75 - $68.95
Q4 2017
Shares 39,384 Value ($000) $4,161 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2 Value ($000) $0 Avg Close $75.24 Range $70.63 - $78.63
Q3 2016
Shares 42,183 Value ($000) $4,101 Avg Close $62.27 Range $60.22 - $64.72
Q4 2015
Shares 1,391 Value ($000) $122 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 34,160 Value ($000) $2,710 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 41 Value ($000) $3 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 123,235 Value ($000) $9,283 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 90,439 Value ($000) $7,366 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 63,583 Value ($000) $5,303 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 117,383 Value ($000) $9,897 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 17,947 Value ($000) $1,469 Avg Close $44.74 Range $41.65 - $48.24
Q3 2013
Shares 5,174 Value ($000) $448 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 206,283 Value ($000) $17,868 Avg Close $49.85 Range $46.13 - $51.86