PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 301 Value ($000) $30 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 301 Value ($000) $25 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 301 Value ($000) $30 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 301 Value ($000) $28 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 451 Value ($000) $43 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 451 Value ($000) $43 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 451 Value ($000) $45 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 551 Value ($000) $46 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 551 Value ($000) $41 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 551 Value ($000) $39 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 551 Value ($000) $40 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 551 Value ($000) $47 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 551 Value ($000) $42 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 551 Value ($000) $43 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 551 Value ($000) $49 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 551 Value ($000) $37 Avg Close $57.29 Range $44.97 - $63.48
Q1 2017
Shares 708 Value ($000) $80 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 808 Value ($000) $79 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 808 Value ($000) $82 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 808 Value ($000) $81 Avg Close $55.87 Range $51.40 - $61.20
Q1 2015
Shares 808 Value ($000) $61 Avg Close $47.07 Range $44.17 - $49.41