PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,646 Value ($000) $1,868 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,781 Value ($000) $1,911 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,936 Value ($000) $2,174 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,542 Value ($000) $1,832 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,268 Value ($000) $1,476 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 12,770 Value ($000) $1,550 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,817 Value ($000) $1,299 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 268 Value ($000) $25 Avg Close $84.95 Range $81.22 - $89.05
Q3 2018
Shares 8,825 Value ($000) $720 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,280 Value ($000) $749 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,490 Value ($000) $943 Avg Close $68.70 Range $63.60 - $73.29