PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,654 Value ($000) $2,832 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 17,075 Value ($000) $2,770 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 17,739 Value ($000) $3,231 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,465 Value ($000) $2,455 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 12,801 Value ($000) $1,541 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 12,153 Value ($000) $1,475 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,088 Value ($000) $1,199 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 9,979 Value ($000) $939 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 10,142 Value ($000) $954 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 8,210 Value ($000) $760 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 11,763 Value ($000) $1,148 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 8,219 Value ($000) $799 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 9,169 Value ($000) $928 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 9,602 Value ($000) $797 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 9,028 Value ($000) $891 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 8,987 Value ($000) $844 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 7,833 Value ($000) $744 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 9,495 Value ($000) $900 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 10,255 Value ($000) $1,016 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 3,768 Value ($000) $334 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 2,871 Value ($000) $238 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 3,214 Value ($000) $241 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 3,460 Value ($000) $242 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 4,229 Value ($000) $360 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,654	$2,832	$153.57	$140.83 - $162.62
Q3 2025	17,075	$2,770	$165.18	$152.86 - $180.63
Q2 2025	17,739	$3,231	$167.37	$141.37 - $181.91
Q1 2025	15,465	$2,455	$136.99	$112.16 - $155.27
Q4 2024	12,801	$1,541	$120.59	$112.27 - $128.15
Q3 2024	12,153	$1,475	$109.82	$95.22 - $121.13
Q2 2024	13,088	$1,199	$91.29	$81.90 - $97.82
Q1 2024	9,979	$939	$84.95	$81.22 - $89.05
Q4 2023	10,142	$954	$83.71	$79.14 - $87.62
Q3 2023	8,210	$760	$86.18	$81.71 - $90.09
Q2 2023	11,763	$1,148	$84.48	$78.65 - $89.98
Q1 2023	8,219	$799	$86.95	$79.53 - $92.01
Q4 2022	9,169	$928	$81.30	$72.03 - $89.86
Q3 2022	9,602	$797	$80.94	$71.26 - $86.66
Q2 2022	9,028	$891	$85.41	$79.22 - $91.97
Q1 2022	8,987	$844	$82.79	$73.03 - $92.95
Q4 2021	7,833	$744	$76.31	$69.82 - $81.31
Q3 2021	9,495	$900	$81.05	$75.65 - $85.77
Q2 2021	10,255	$1,016	$76.42	$69.48 - $80.32
Q1 2021	3,768	$334	$66.81	$61.51 - $72.50
Q4 2020	2,871	$238	$60.35	$53.35 - $67.03
Q3 2020	3,214	$241	$58.86	$52.85 - $62.92
Q2 2020	3,460	$242	$54.79	$50.13 - $59.15
Q4 2019	4,229	$360	$60.01	$55.09 - $64.15