PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,274 Value ($000) $3,092 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 21,394 Value ($000) $3,470 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 46,320 Value ($000) $8,436 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 26,495 Value ($000) $4,206 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 27,909 Value ($000) $3,359 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 37,243 Value ($000) $4,521 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 37,243 Value ($000) $3,774 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 37,243 Value ($000) $3,412 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 37,243 Value ($000) $3,504 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 37,219 Value ($000) $3,446 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 37,219 Value ($000) $3,633 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 37,219 Value ($000) $3,620 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 37,219 Value ($000) $3,767 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 37,219 Value ($000) $3,088 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 43,431 Value ($000) $4,288 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 43,431 Value ($000) $4,080 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 43,431 Value ($000) $4,125 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 43,431 Value ($000) $4,115 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 40,834 Value ($000) $4,046 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 40,834 Value ($000) $3,622 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 40,834 Value ($000) $3,380 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 40,834 Value ($000) $3,061 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 40,834 Value ($000) $2,874 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 40,834 Value ($000) $2,992 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 40,834 Value ($000) $3,474 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 40,834 Value ($000) $3,100 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 35,479 Value ($000) $2,786 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 35,479 Value ($000) $3,135 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 35,479 Value ($000) $2,369 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 35,479 Value ($000) $2,893 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 35,479 Value ($000) $2,865 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 33,192 Value ($000) $3,299 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 33,192 Value ($000) $3,507 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 29,427 Value ($000) $3,267 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 29,427 Value ($000) $3,456 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 29,427 Value ($000) $3,322 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 29,427 Value ($000) $2,692 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 29,427 Value ($000) $2,861 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 29,427 Value ($000) $2,993 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 29,427 Value ($000) $2,887 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 66,706 Value ($000) $5,864 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 66,706 Value ($000) $5,292 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 66,706 Value ($000) $5,348 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 66,706 Value ($000) $5,025 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 66,706 Value ($000) $5,433 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 54,614 Value ($000) $4,555 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 54,614 Value ($000) $4,605 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 54,614 Value ($000) $4,471 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 40,756 Value ($000) $3,551 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 28,810 Value ($000) $2,495 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 28,810 Value ($000) $2,496 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,274	$3,092	$153.57	$140.83 - $162.62
Q3 2025	21,394	$3,470	$165.18	$152.86 - $180.63
Q2 2025	46,320	$8,436	$167.37	$141.37 - $181.91
Q1 2025	26,495	$4,206	$136.99	$112.16 - $155.27
Q4 2024	27,909	$3,359	$120.59	$112.27 - $128.15
Q3 2024	37,243	$4,521	$109.82	$95.22 - $121.13
Q2 2024	37,243	$3,774	$91.29	$81.90 - $97.82
Q1 2024	37,243	$3,412	$84.95	$81.22 - $89.05
Q4 2023	37,243	$3,504	$83.71	$79.14 - $87.62
Q3 2023	37,219	$3,446	$86.18	$81.71 - $90.09
Q2 2023	37,219	$3,633	$84.48	$78.65 - $89.98
Q1 2023	37,219	$3,620	$86.95	$79.53 - $92.01
Q4 2022	37,219	$3,767	$81.30	$72.03 - $89.86
Q3 2022	37,219	$3,088	$80.94	$71.26 - $86.66
Q2 2022	43,431	$4,288	$85.41	$79.22 - $91.97
Q1 2022	43,431	$4,080	$82.79	$73.03 - $92.95
Q4 2021	43,431	$4,125	$76.31	$69.82 - $81.31
Q3 2021	43,431	$4,115	$81.05	$75.65 - $85.77
Q2 2021	40,834	$4,046	$76.42	$69.48 - $80.32
Q1 2021	40,834	$3,622	$66.81	$61.51 - $72.50
Q4 2020	40,834	$3,380	$60.35	$53.35 - $67.03
Q3 2020	40,834	$3,061	$58.86	$52.85 - $62.92
Q2 2020	40,834	$2,874	$54.79	$50.13 - $59.15
Q1 2020	40,834	$2,992	$60.74	$42.00 - $66.43
Q4 2019	40,834	$3,474	$60.01	$55.09 - $64.15
Q3 2019	40,834	$3,100	$56.72	$49.52 - $64.32
Q2 2019	35,479	$2,786	$58.27	$53.58 - $62.74
Q1 2019	35,479	$3,135	$56.07	$45.72 - $64.49
Q4 2018	35,479	$2,369	$57.29	$44.97 - $63.48
Q3 2018	35,479	$2,893	$55.49	$51.68 - $59.05
Q2 2018	35,479	$2,865	$56.59	$50.75 - $68.95
Q1 2018	33,192	$3,299	$68.70	$63.60 - $73.29
Q4 2017	33,192	$3,507	$69.58	$66.26 - $75.19
Q3 2017	29,427	$3,267	$75.24	$70.63 - $78.63
Q2 2017	29,427	$3,456	$74.28	$69.54 - $79.15
Q1 2017	29,427	$3,322	$65.59	$57.11 - $73.45
Q4 2016	29,427	$2,692	$58.23	$54.46 - $61.63
Q3 2016	29,427	$2,861	$62.27	$60.22 - $64.72
Q2 2016	29,427	$2,993	$61.40	$58.97 - $63.30
Q1 2016	29,427	$2,887	$55.87	$51.40 - $61.20
Q4 2015	66,706	$5,864	$52.28	$47.15 - $54.45
Q3 2015	66,706	$5,292	$48.90	$45.45 - $51.37
Q2 2015	66,706	$5,348	$48.32	$44.16 - $50.98
Q1 2015	66,706	$5,025	$47.07	$44.17 - $49.41
Q4 2014	66,706	$5,433	$49.22	$46.45 - $51.65
Q3 2014	54,614	$4,555	$47.89	$45.93 - $49.13
Q2 2014	54,614	$4,605	$48.23	$45.73 - $51.29
Q1 2014	54,614	$4,471	$44.74	$41.65 - $48.24
Q4 2013	40,756	$3,551	$47.83	$45.86 - $50.23
Q3 2013	28,810	$2,495	$47.38	$44.86 - $49.49
Q2 2013	28,810	$2,496	$49.85	$46.13 - $51.86