PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $1,750 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,684 Value ($000) $435 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,048 Value ($000) $191 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 10,700 Value ($000) $1,288 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,700 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,600 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 400 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 1 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,729 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,140 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,666 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,588 Value ($000) $713 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,940 Value ($000) $685 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,135 Value ($000) $388 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,763 Value ($000) $737 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,600 Value ($000) $815 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 33,167 Value ($000) $3,287 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,600 Value ($000) $852 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,800 Value ($000) $1,391 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 19,700 Value ($000) $1,477 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,400 Value ($000) $1,569 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 24,700 Value ($000) $1,802 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 51,700 Value ($000) $4,399 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,800 Value ($000) $668 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 14,000 Value ($000) $1,099 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,900 Value ($000) $345 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 3,300 Value ($000) $269 Avg Close $55.49 Range $51.68 - $59.05
Q2 2017
Shares 5,600 Value ($000) $658 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,985 Value ($000) $450 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,100 Value ($000) $1,107 Avg Close $58.23 Range $54.46 - $61.63
Q1 2016
Shares 3,900 Value ($000) $383 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,805 Value ($000) $598 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 400 Value ($000) $32 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,720 Value ($000) $130 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,200 Value ($000) $342 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,000 Value ($000) $584 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 9,700 Value ($000) $818 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,000 Value ($000) $82 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 15,300 Value ($000) $1,333 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,500 Value ($000) $823 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 16,000 Value ($000) $1,386 Avg Close $49.85 Range $46.13 - $51.86