PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,318 Value ($000) $7,429 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 21,074 Value ($000) $3,418 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 21,797 Value ($000) $3,970 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 66,506 Value ($000) $6,418 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 118,663 Value ($000) $14,281 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 60,869 Value ($000) $7,389 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 92,246 Value ($000) $9,347 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 69,799 Value ($000) $6,395 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 212,917 Value ($000) $20,031 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 86,766 Value ($000) $8,033 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 148,197 Value ($000) $14,467 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 55,151 Value ($000) $5 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 32,978 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 176,190 Value ($000) $14,626 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 83,239 Value ($000) $8,219 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 234,256 Value ($000) $22,006 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 110,559 Value ($000) $10,503 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 44,919 Value ($000) $4,258 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 28,815 Value ($000) $2,856 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 122,591 Value ($000) $10,879 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 69,179 Value ($000) $5,727 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 41,784 Value ($000) $3,133 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 48,430 Value ($000) $3,393 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,624 Value ($000) $921 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 1,992 Value ($000) $169 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 21,413 Value ($000) $1,626 Avg Close $56.72 Range $49.52 - $64.32

Q1 2019

Shares 31,052 Value ($000) $2,745 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 20,587 Value ($000) $1,375 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 6,793 Value ($000) $554 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 5,632 Value ($000) $455 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 7,500 Value ($000) $746 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 17,965 Value ($000) $1,898 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 5,973 Value ($000) $663 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 4,662 Value ($000) $547 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 4,664 Value ($000) $527 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 27,947 Value ($000) $2,557 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 2,498 Value ($000) $243 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,362 Value ($000) $1,664 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 853 Value ($000) $84 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 100 Value ($000) $9 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 1,498 Value ($000) $119 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 110 Value ($000) $9 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 250 Value ($000) $19 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 100 Value ($000) $8 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 752 Value ($000) $63 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,308 Value ($000) $110 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,251 Value ($000) $102 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 12,704 Value ($000) $1,107 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 48,619 Value ($000) $4,209 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,678 Value ($000) $145 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,318	$7,429	$153.57	$140.83 - $162.62
Q3 2025	21,074	$3,418	$165.18	$152.86 - $180.63
Q2 2025	21,797	$3,970	$167.37	$141.37 - $181.91
Q1 2025	66,506	$6,418	$136.99	$112.16 - $155.27
Q4 2024	118,663	$14,281	$120.59	$112.27 - $128.15
Q3 2024	60,869	$7,389	$109.82	$95.22 - $121.13
Q2 2024	92,246	$9,347	$91.29	$81.90 - $97.82
Q1 2024	69,799	$6,395	$84.95	$81.22 - $89.05
Q4 2023	212,917	$20,031	$83.71	$79.14 - $87.62
Q3 2023	86,766	$8,033	$86.18	$81.71 - $90.09
Q2 2023	148,197	$14,467	$84.48	$78.65 - $89.98
Q1 2023	55,151	$5	$86.95	$79.53 - $92.01
Q4 2022	32,978	$3	$81.30	$72.03 - $89.86
Q3 2022	176,190	$14,626	$80.94	$71.26 - $86.66
Q2 2022	83,239	$8,219	$85.41	$79.22 - $91.97
Q1 2022	234,256	$22,006	$82.79	$73.03 - $92.95
Q4 2021	110,559	$10,503	$76.31	$69.82 - $81.31
Q3 2021	44,919	$4,258	$81.05	$75.65 - $85.77
Q2 2021	28,815	$2,856	$76.42	$69.48 - $80.32
Q1 2021	122,591	$10,879	$66.81	$61.51 - $72.50
Q4 2020	69,179	$5,727	$60.35	$53.35 - $67.03
Q3 2020	41,784	$3,133	$58.86	$52.85 - $62.92
Q2 2020	48,430	$3,393	$54.79	$50.13 - $59.15
Q1 2020	12,624	$921	$60.74	$42.00 - $66.43
Q4 2019	1,992	$169	$60.01	$55.09 - $64.15
Q3 2019	21,413	$1,626	$56.72	$49.52 - $64.32
Q1 2019	31,052	$2,745	$56.07	$45.72 - $64.49
Q4 2018	20,587	$1,375	$57.29	$44.97 - $63.48
Q3 2018	6,793	$554	$55.49	$51.68 - $59.05
Q2 2018	5,632	$455	$56.59	$50.75 - $68.95
Q1 2018	7,500	$746	$68.70	$63.60 - $73.29
Q4 2017	17,965	$1,898	$69.58	$66.26 - $75.19
Q3 2017	5,973	$663	$75.24	$70.63 - $78.63
Q2 2017	4,662	$547	$74.28	$69.54 - $79.15
Q1 2017	4,664	$527	$65.59	$57.11 - $73.45
Q4 2016	27,947	$2,557	$58.23	$54.46 - $61.63
Q3 2016	2,498	$243	$62.27	$60.22 - $64.72
Q2 2016	16,362	$1,664	$61.40	$58.97 - $63.30
Q1 2016	853	$84	$55.87	$51.40 - $61.20
Q4 2015	100	$9	$52.28	$47.15 - $54.45
Q3 2015	1,498	$119	$48.90	$45.45 - $51.37
Q2 2015	110	$9	$48.32	$44.16 - $50.98
Q1 2015	250	$19	$47.07	$44.17 - $49.41
Q4 2014	100	$8	$49.22	$46.45 - $51.65
Q3 2014	752	$63	$47.89	$45.93 - $49.13
Q2 2014	1,308	$110	$48.23	$45.73 - $51.29
Q1 2014	1,251	$102	$44.74	$41.65 - $48.24
Q4 2013	12,704	$1,107	$47.83	$45.86 - $50.23
Q3 2013	48,619	$4,209	$47.38	$44.86 - $49.49
Q2 2013	1,678	$145	$49.85	$46.13 - $51.86