PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $696 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,383 Value ($000) $711 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,770 Value ($000) $3,783 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 3,931 Value ($000) $473 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,172 Value ($000) $1,599 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,388 Value ($000) $546 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 66,372 Value ($000) $6,081 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,110 Value ($000) $1,233 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,720 Value ($000) $992 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 4,252 Value ($000) $414 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 2,949 Value ($000) $245 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 11,086 Value ($000) $1,041 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,947 Value ($000) $279 Avg Close $81.05 Range $75.65 - $85.77
Q2 2020
Shares 60,217 Value ($000) $4,219 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 56,138 Value ($000) $4,096 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 174,652 Value ($000) $14,861 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 179,417 Value ($000) $13,623 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 100,893 Value ($000) $7,923 Avg Close $58.27 Range $53.58 - $62.74
Q2 2018
Shares 29,598 Value ($000) $2,390 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 55,210 Value ($000) $5,488 Avg Close $68.70 Range $63.60 - $73.29