PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,756 Value ($000) $81,604 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 941,759 Value ($000) $152,753 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 930,150 Value ($000) $169,408 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 391,381 Value ($000) $62,124 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 540,070 Value ($000) $64,997 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 401,733 Value ($000) $48,770 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 190,204 Value ($000) $19,273 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 107,979 Value ($000) $9,893 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 124,044 Value ($000) $11,670 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 205,857 Value ($000) $19,058 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 270,416 Value ($000) $26,398 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 322,402 Value ($000) $31,354 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 599,712 Value ($000) $60,697 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 589,920 Value ($000) $48,969 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 625,444 Value ($000) $61,756 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 728,987 Value ($000) $68,481 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 724,693 Value ($000) $68,846 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 519,258 Value ($000) $49,220 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 107,749 Value ($000) $10,678 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 106,230 Value ($000) $9,427 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 304,273 Value ($000) $25,191 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 498,210 Value ($000) $37,361 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 1,313,064 Value ($000) $91,994 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 1,373,484 Value ($000) $100,209 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 1,476,611 Value ($000) $125,646 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 1,016,236 Value ($000) $77,140 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 1,501,433 Value ($000) $117,908 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 1,537,945 Value ($000) $135,939 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 576,172 Value ($000) $38,465 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 304,059 Value ($000) $24,794 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 597,845 Value ($000) $48,270 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 836,374 Value ($000) $83,136 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,690,914 Value ($000) $178,645 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 806,640 Value ($000) $89,545 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 646,916 Value ($000) $75,829 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 557,413 Value ($000) $62,932 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 785,099 Value ($000) $71,829 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 397,440 Value ($000) $38,686 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 237,690 Value ($000) $24,177 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 178,174 Value ($000) $17,480 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 195,630 Value ($000) $17,240 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 189,415 Value ($000) $15,026 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 309,230 Value ($000) $24,873 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 656,094 Value ($000) $49,423 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 1,519,585 Value ($000) $123,770 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 1,480,727 Value ($000) $120,302 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,554,773 Value ($000) $131,083 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,635,760 Value ($000) $133,920 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,890,149 Value ($000) $164,689 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 2,440,545 Value ($000) $211,327 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 3,151,231 Value ($000) $272,960 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,756	$81,604	$153.57	$140.83 - $162.62
Q3 2025	941,759	$152,753	$165.18	$152.86 - $180.63
Q2 2025	930,150	$169,408	$167.37	$141.37 - $181.91
Q1 2025	391,381	$62,124	$136.99	$112.16 - $155.27
Q4 2024	540,070	$64,997	$120.59	$112.27 - $128.15
Q3 2024	401,733	$48,770	$109.82	$95.22 - $121.13
Q2 2024	190,204	$19,273	$91.29	$81.90 - $97.82
Q1 2024	107,979	$9,893	$84.95	$81.22 - $89.05
Q4 2023	124,044	$11,670	$83.71	$79.14 - $87.62
Q3 2023	205,857	$19,058	$86.18	$81.71 - $90.09
Q2 2023	270,416	$26,398	$84.48	$78.65 - $89.98
Q1 2023	322,402	$31,354	$86.95	$79.53 - $92.01
Q4 2022	599,712	$60,697	$81.30	$72.03 - $89.86
Q3 2022	589,920	$48,969	$80.94	$71.26 - $86.66
Q2 2022	625,444	$61,756	$85.41	$79.22 - $91.97
Q1 2022	728,987	$68,481	$82.79	$73.03 - $92.95
Q4 2021	724,693	$68,846	$76.31	$69.82 - $81.31
Q3 2021	519,258	$49,220	$81.05	$75.65 - $85.77
Q2 2021	107,749	$10,678	$76.42	$69.48 - $80.32
Q1 2021	106,230	$9,427	$66.81	$61.51 - $72.50
Q4 2020	304,273	$25,191	$60.35	$53.35 - $67.03
Q3 2020	498,210	$37,361	$58.86	$52.85 - $62.92
Q2 2020	1,313,064	$91,994	$54.79	$50.13 - $59.15
Q1 2020	1,373,484	$100,209	$60.74	$42.00 - $66.43
Q4 2019	1,476,611	$125,646	$60.01	$55.09 - $64.15
Q3 2019	1,016,236	$77,140	$56.72	$49.52 - $64.32
Q2 2019	1,501,433	$117,908	$58.27	$53.58 - $62.74
Q1 2019	1,537,945	$135,939	$56.07	$45.72 - $64.49
Q4 2018	576,172	$38,465	$57.29	$44.97 - $63.48
Q3 2018	304,059	$24,794	$55.49	$51.68 - $59.05
Q2 2018	597,845	$48,270	$56.59	$50.75 - $68.95
Q1 2018	836,374	$83,136	$68.70	$63.60 - $73.29
Q4 2017	1,690,914	$178,645	$69.58	$66.26 - $75.19
Q3 2017	806,640	$89,545	$75.24	$70.63 - $78.63
Q2 2017	646,916	$75,829	$74.28	$69.54 - $79.15
Q1 2017	557,413	$62,932	$65.59	$57.11 - $73.45
Q4 2016	785,099	$71,829	$58.23	$54.46 - $61.63
Q3 2016	397,440	$38,686	$62.27	$60.22 - $64.72
Q2 2016	237,690	$24,177	$61.40	$58.97 - $63.30
Q1 2016	178,174	$17,480	$55.87	$51.40 - $61.20
Q4 2015	195,630	$17,240	$52.28	$47.15 - $54.45
Q3 2015	189,415	$15,026	$48.90	$45.45 - $51.37
Q2 2015	309,230	$24,873	$48.32	$44.16 - $50.98
Q1 2015	656,094	$49,423	$47.07	$44.17 - $49.41
Q4 2014	1,519,585	$123,770	$49.22	$46.45 - $51.65
Q3 2014	1,480,727	$120,302	$47.89	$45.93 - $49.13
Q2 2014	1,554,773	$131,083	$48.23	$45.73 - $51.29
Q1 2014	1,635,760	$133,920	$44.74	$41.65 - $48.24
Q4 2013	1,890,149	$164,689	$47.83	$45.86 - $50.23
Q3 2013	2,440,545	$211,327	$47.38	$44.86 - $49.49
Q2 2013	3,151,231	$272,960	$49.85	$46.13 - $51.86