PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,181 Value ($000) $4,409 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 54,260 Value ($000) $9,882 Avg Close $167.37 Range $141.37 - $181.91

Q4 2023

Shares 42,334 Value ($000) $3,983 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 122,126 Value ($000) $11,301 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 108,449 Value ($000) $10,573 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 110,939 Value ($000) $10,764 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 82,219 Value ($000) $8,366 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 91,560 Value ($000) $7,609 Avg Close $80.94 Range $71.26 - $86.66

Q3 2021

Shares 104,609 Value ($000) $9,910 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 109,781 Value ($000) $10,893 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 99,340 Value ($000) $8,813 Avg Close $66.81 Range $61.51 - $72.50

Q3 2019

Shares 5,133 Value ($000) $389 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 70,497 Value ($000) $5,529 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,893 Value ($000) $433 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 612,318 Value ($000) $40,887 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 5,410 Value ($000) $441 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 346,681 Value ($000) $27,993 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 369,465 Value ($000) $36,730 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 325,006 Value ($000) $34,340 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 305,943 Value ($000) $33,964 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 247,778 Value ($000) $29,105 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 93,963 Value ($000) $10,610 Avg Close $65.59 Range $57.11 - $73.45

Q2 2015

Shares 143,630 Value ($000) $11,511 Avg Close $48.32 Range $44.16 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,181	$4,409	$165.18	$152.86 - $180.63
Q2 2025	54,260	$9,882	$167.37	$141.37 - $181.91
Q4 2023	42,334	$3,983	$83.71	$79.14 - $87.62
Q3 2023	122,126	$11,301	$86.18	$81.71 - $90.09
Q2 2023	108,449	$10,573	$84.48	$78.65 - $89.98
Q1 2023	110,939	$10,764	$86.95	$79.53 - $92.01
Q4 2022	82,219	$8,366	$81.30	$72.03 - $89.86
Q3 2022	91,560	$7,609	$80.94	$71.26 - $86.66
Q3 2021	104,609	$9,910	$81.05	$75.65 - $85.77
Q2 2021	109,781	$10,893	$76.42	$69.48 - $80.32
Q1 2021	99,340	$8,813	$66.81	$61.51 - $72.50
Q3 2019	5,133	$389	$56.72	$49.52 - $64.32
Q2 2019	70,497	$5,529	$58.27	$53.58 - $62.74
Q1 2019	4,893	$433	$56.07	$45.72 - $64.49
Q4 2018	612,318	$40,887	$57.29	$44.97 - $63.48
Q3 2018	5,410	$441	$55.49	$51.68 - $59.05
Q2 2018	346,681	$27,993	$56.59	$50.75 - $68.95
Q1 2018	369,465	$36,730	$68.70	$63.60 - $73.29
Q4 2017	325,006	$34,340	$69.58	$66.26 - $75.19
Q3 2017	305,943	$33,964	$75.24	$70.63 - $78.63
Q2 2017	247,778	$29,105	$74.28	$69.54 - $79.15
Q1 2017	93,963	$10,610	$65.59	$57.11 - $73.45
Q2 2015	143,630	$11,511	$48.32	$44.16 - $50.98