PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,358 Value ($000) $508 Avg Close $81.05 Range $75.65 - $85.77

Q1 2021

Shares 26,477 Value ($000) $2,350 Avg Close $66.81 Range $61.51 - $72.50

Q3 2020

Shares 23,488 Value ($000) $1,761 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 17,563 Value ($000) $1,230 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 13,246 Value ($000) $1,127 Avg Close $60.01 Range $55.09 - $64.15

Q1 2019

Shares 16,855 Value ($000) $1,490 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 45,651 Value ($000) $3,047 Avg Close $57.29 Range $44.97 - $63.48

Q1 2018

Shares 14,946 Value ($000) $1,486 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 16,763 Value ($000) $1,861 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,996 Value ($000) $234 Avg Close $74.28 Range $69.54 - $79.15

Q2 2015

Shares 2,838 Value ($000) $230 Avg Close $48.32 Range $44.16 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,358	$508	$81.05	$75.65 - $85.77
Q1 2021	26,477	$2,350	$66.81	$61.51 - $72.50
Q3 2020	23,488	$1,761	$58.86	$52.85 - $62.92
Q2 2020	17,563	$1,230	$54.79	$50.13 - $59.15
Q4 2019	13,246	$1,127	$60.01	$55.09 - $64.15
Q1 2019	16,855	$1,490	$56.07	$45.72 - $64.49
Q4 2018	45,651	$3,047	$57.29	$44.97 - $63.48
Q1 2018	14,946	$1,486	$68.70	$63.60 - $73.29
Q3 2017	16,763	$1,861	$75.24	$70.63 - $78.63
Q2 2017	1,996	$234	$74.28	$69.54 - $79.15
Q2 2015	2,838	$230	$48.32	$44.16 - $50.98