PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,900 Value ($000) $6,002 Avg Close $56.07 Range $45.72 - $64.49

Q3 2018

Shares 76,400 Value ($000) $6,230 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 73,700 Value ($000) $5,951 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 39,400 Value ($000) $3,916 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 112,000 Value ($000) $11,833 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 99,100 Value ($000) $11,001 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 95,600 Value ($000) $11,228 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 83,700 Value ($000) $9,450 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 113,700 Value ($000) $10,402 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 109,000 Value ($000) $10,597 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 128,800 Value ($000) $13,102 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 130,900 Value ($000) $12,843 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 114,400 Value ($000) $10,057 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 93,100 Value ($000) $7,386 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 91,800 Value ($000) $7,360 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 97,500 Value ($000) $7,345 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 141,200 Value ($000) $11,501 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 130,800 Value ($000) $10,909 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 118,500 Value ($000) $9,991 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 321,400 Value ($000) $26,313 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 322,600 Value ($000) $28,108 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 319,800 Value ($000) $27,691 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 340,900 Value ($000) $29,529 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,900	$6,002	$56.07	$45.72 - $64.49
Q3 2018	76,400	$6,230	$55.49	$51.68 - $59.05
Q2 2018	73,700	$5,951	$56.59	$50.75 - $68.95
Q1 2018	39,400	$3,916	$68.70	$63.60 - $73.29
Q4 2017	112,000	$11,833	$69.58	$66.26 - $75.19
Q3 2017	99,100	$11,001	$75.24	$70.63 - $78.63
Q2 2017	95,600	$11,228	$74.28	$69.54 - $79.15
Q1 2017	83,700	$9,450	$65.59	$57.11 - $73.45
Q4 2016	113,700	$10,402	$58.23	$54.46 - $61.63
Q3 2016	109,000	$10,597	$62.27	$60.22 - $64.72
Q2 2016	128,800	$13,102	$61.40	$58.97 - $63.30
Q1 2016	130,900	$12,843	$55.87	$51.40 - $61.20
Q4 2015	114,400	$10,057	$52.28	$47.15 - $54.45
Q3 2015	93,100	$7,386	$48.90	$45.45 - $51.37
Q2 2015	91,800	$7,360	$48.32	$44.16 - $50.98
Q1 2015	97,500	$7,345	$47.07	$44.17 - $49.41
Q4 2014	141,200	$11,501	$49.22	$46.45 - $51.65
Q3 2014	130,800	$10,909	$47.89	$45.93 - $49.13
Q2 2014	118,500	$9,991	$48.23	$45.73 - $51.29
Q1 2014	321,400	$26,313	$44.74	$41.65 - $48.24
Q4 2013	322,600	$28,108	$47.83	$45.86 - $50.23
Q3 2013	319,800	$27,691	$47.38	$44.86 - $49.49
Q2 2013	340,900	$29,529	$49.85	$46.13 - $51.86