PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,162 Value ($000) $8,623 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 168,864 Value ($000) $30,755 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,906 Value ($000) $3,001 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,544 Value ($000) $5,241 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 66,453 Value ($000) $8,067 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 767 Value ($000) $72 Avg Close $83.71 Range $79.14 - $87.62
Q3 2020
Shares 344 Value ($000) $26 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 44,417 Value ($000) $3,112 Avg Close $54.79 Range $50.13 - $59.15
Q2 2018
Shares 4,734 Value ($000) $382 Avg Close $56.59 Range $50.75 - $68.95
Q2 2017
Shares 10,217 Value ($000) $1,200 Avg Close $74.28 Range $69.54 - $79.15
Q1 2016
Shares 6,774 Value ($000) $665 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 14,209 Value ($000) $1,127 Avg Close $48.90 Range $45.45 - $51.37
Q1 2015
Shares 4,240 Value ($000) $319 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,173 Value ($000) $96 Avg Close $49.22 Range $46.45 - $51.65
Q2 2014
Shares 1,988 Value ($000) $168 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,728 Value ($000) $141 Avg Close $44.74 Range $41.65 - $48.24
Q4 2012
Shares 7,407 Value ($000) $620 Avg Close — Range —