PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,923 Value ($000) $70,403 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 451,341 Value ($000) $73,208 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 484,687 Value ($000) $88,276 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 171,747 Value ($000) $27,261 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 171,327 Value ($000) $20,619 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 169,960 Value ($000) $20,633 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 173,948 Value ($000) $17,626 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 165,867 Value ($000) $15,197 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 171,338 Value ($000) $16,119 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 125,228 Value ($000) $11,594 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 174,861 Value ($000) $17,070 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 177,444 Value ($000) $17,256 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 153,398 Value ($000) $15,525 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 109,356 Value ($000) $9,077,642 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 84,517 Value ($000) $8,345 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 100,251 Value ($000) $9,418 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 101,179 Value ($000) $9,612 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 89,389 Value ($000) $8,473 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 90,961 Value ($000) $9,015 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 92,847 Value ($000) $8,239 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 86,314 Value ($000) $7,146 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 92,243 Value ($000) $6,917 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 90,244 Value ($000) $6,322 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 110,502 Value ($000) $8,062 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 109,710 Value ($000) $9,335 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 105,227 Value ($000) $7,990 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 112,115 Value ($000) $8,804 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 134,459 Value ($000) $11,885 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 151,345 Value ($000) $10,104 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 171,829 Value ($000) $14,011 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 150,893 Value ($000) $12,183 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 123,206 Value ($000) $12,247 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 140,287 Value ($000) $14,821 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 112,080 Value ($000) $12,442 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 112,180 Value ($000) $13,176 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 115,085 Value ($000) $12,993 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 57,848 Value ($000) $5,293 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 53,327 Value ($000) $5,184 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 55,749 Value ($000) $5,671 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 60,074 Value ($000) $5,894 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 62,994 Value ($000) $5,538 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 67,329 Value ($000) $5,341 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 105,786 Value ($000) $8,481 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 113,607 Value ($000) $8,558 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 104,911 Value ($000) $8,545 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 100,020 Value ($000) $8,342 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 96,846 Value ($000) $8,165 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 126,971 Value ($000) $10,395 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 476,017 Value ($000) $41,475 Avg Close $47.83 Range $45.86 - $50.23