PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,587 Value ($000) $1,859 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,210 Value ($000) $1,818 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,210 Value ($000) $2,042 Avg Close $167.37 Range $141.37 - $181.91
Q2 2020
Shares 3,500 Value ($000) $245 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,500 Value ($000) $255 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,500 Value ($000) $298 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,500 Value ($000) $266 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 3,000 Value ($000) $200 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,000 Value ($000) $245 Avg Close $55.49 Range $51.68 - $59.05
Q2 2017
Shares 11,630 Value ($000) $1,366 Avg Close $74.28 Range $69.54 - $79.15
Q3 2015
Shares 2,600 Value ($000) $206 Avg Close $48.90 Range $45.45 - $51.37
Q2 2014
Shares 3,240 Value ($000) $273 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,240 Value ($000) $265 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 35,710 Value ($000) $3,111 Avg Close $47.83 Range $45.86 - $50.23