PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,847 Value ($000) $222 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,847 Value ($000) $224 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 2,856 Value ($000) $262 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,074 Value ($000) $289 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,929 Value ($000) $271 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,049 Value ($000) $298 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,979 Value ($000) $290 Avg Close $86.95 Range $79.53 - $92.01
Q4 2021
Shares 3,626 Value ($000) $344 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,342 Value ($000) $317 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,342 Value ($000) $331 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,342 Value ($000) $297 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,342 Value ($000) $277 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,342 Value ($000) $251 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,652 Value ($000) $256 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,346 Value ($000) $256 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,766 Value ($000) $320 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,484 Value ($000) $265 Avg Close $56.72 Range $49.52 - $64.32