PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,097 Value ($000) $1,898 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 17,097 Value ($000) $2,008 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 17,097 Value ($000) $1,930 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 18,953 Value ($000) $1,734 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 18,953 Value ($000) $1,843 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 18,714 Value ($000) $1,904 Avg Close $61.40 Range $58.97 - $63.30

Q4 2014

Shares 6,800 Value ($000) $554 Avg Close $49.22 Range $46.45 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,097	$1,898	$75.24	$70.63 - $78.63
Q2 2017	17,097	$2,008	$74.28	$69.54 - $79.15
Q1 2017	17,097	$1,930	$65.59	$57.11 - $73.45
Q4 2016	18,953	$1,734	$58.23	$54.46 - $61.63
Q3 2016	18,953	$1,843	$62.27	$60.22 - $64.72
Q2 2016	18,714	$1,904	$61.40	$58.97 - $63.30
Q4 2014	6,800	$554	$49.22	$46.45 - $51.65