PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,382 Value ($000) $29,415 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 181,492 Value ($000) $29,438 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 175,105 Value ($000) $31,892 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 168,408 Value ($000) $26,731 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 134,886 Value ($000) $16,233 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 136,202 Value ($000) $16,535 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 151,240 Value ($000) $15,325 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 170,828 Value ($000) $15,651 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 174,793 Value ($000) $16,444 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 156,140 Value ($000) $14,455 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 150,778 Value ($000) $14,719 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 148,117 Value ($000) $14,404 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 136,887 Value ($000) $13,854 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 132,730 Value ($000) $11,018 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 125,592 Value ($000) $12,401 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 148,716 Value ($000) $13,970 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 145,258 Value ($000) $13,800 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 137,331 Value ($000) $13,018 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 129,042 Value ($000) $12,789 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 116,988 Value ($000) $10,381 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 101,443 Value ($000) $8,398 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 87,828 Value ($000) $6,586 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 70,079 Value ($000) $4,910 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 62,621 Value ($000) $5,328 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 21,954 Value ($000) $1,667 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 21,638 Value ($000) $1,802 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 21,915 Value ($000) $1,937 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 19,041 Value ($000) $1,271 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 47,979 Value ($000) $3,912 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 50,971 Value ($000) $4,115 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 47,448 Value ($000) $4,716 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 47,825 Value ($000) $5,053 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 43,424 Value ($000) $4,820 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 40,455 Value ($000) $4,751 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 42,352 Value ($000) $4,782 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 37,181 Value ($000) $3,402 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 22,908 Value ($000) $2,227 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 13,898 Value ($000) $1,418 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 12,422 Value ($000) $1,219 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 8,170 Value ($000) $708 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 6,245 Value ($000) $495 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 15,280 Value ($000) $1,225 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 15,716 Value ($000) $1,184 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,785 Value ($000) $1,449 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 22,515 Value ($000) $1,878 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 23,828 Value ($000) $2,009 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 28,527 Value ($000) $2,336 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 25,234 Value ($000) $2,199 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 24,252 Value ($000) $2,100 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 22,910 Value ($000) $1,984 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,382	$29,415	$153.57	$140.83 - $162.62
Q3 2025	181,492	$29,438	$165.18	$152.86 - $180.63
Q2 2025	175,105	$31,892	$167.37	$141.37 - $181.91
Q1 2025	168,408	$26,731	$136.99	$112.16 - $155.27
Q4 2024	134,886	$16,233	$120.59	$112.27 - $128.15
Q3 2024	136,202	$16,535	$109.82	$95.22 - $121.13
Q2 2024	151,240	$15,325	$91.29	$81.90 - $97.82
Q1 2024	170,828	$15,651	$84.95	$81.22 - $89.05
Q4 2023	174,793	$16,444	$83.71	$79.14 - $87.62
Q3 2023	156,140	$14,455	$86.18	$81.71 - $90.09
Q2 2023	150,778	$14,719	$84.48	$78.65 - $89.98
Q1 2023	148,117	$14,404	$86.95	$79.53 - $92.01
Q4 2022	136,887	$13,854	$81.30	$72.03 - $89.86
Q3 2022	132,730	$11,018	$80.94	$71.26 - $86.66
Q2 2022	125,592	$12,401	$85.41	$79.22 - $91.97
Q1 2022	148,716	$13,970	$82.79	$73.03 - $92.95
Q4 2021	145,258	$13,800	$76.31	$69.82 - $81.31
Q3 2021	137,331	$13,018	$81.05	$75.65 - $85.77
Q2 2021	129,042	$12,789	$76.42	$69.48 - $80.32
Q1 2021	116,988	$10,381	$66.81	$61.51 - $72.50
Q4 2020	101,443	$8,398	$60.35	$53.35 - $67.03
Q3 2020	87,828	$6,586	$58.86	$52.85 - $62.92
Q2 2020	70,079	$4,910	$54.79	$50.13 - $59.15
Q4 2019	62,621	$5,328	$60.01	$55.09 - $64.15
Q3 2019	21,954	$1,667	$56.72	$49.52 - $64.32
Q2 2019	21,638	$1,802	$58.27	$53.58 - $62.74
Q1 2019	21,915	$1,937	$56.07	$45.72 - $64.49
Q4 2018	19,041	$1,271	$57.29	$44.97 - $63.48
Q3 2018	47,979	$3,912	$55.49	$51.68 - $59.05
Q2 2018	50,971	$4,115	$56.59	$50.75 - $68.95
Q1 2018	47,448	$4,716	$68.70	$63.60 - $73.29
Q4 2017	47,825	$5,053	$69.58	$66.26 - $75.19
Q3 2017	43,424	$4,820	$75.24	$70.63 - $78.63
Q2 2017	40,455	$4,751	$74.28	$69.54 - $79.15
Q1 2017	42,352	$4,782	$65.59	$57.11 - $73.45
Q4 2016	37,181	$3,402	$58.23	$54.46 - $61.63
Q3 2016	22,908	$2,227	$62.27	$60.22 - $64.72
Q2 2016	13,898	$1,418	$61.40	$58.97 - $63.30
Q1 2016	12,422	$1,219	$55.87	$51.40 - $61.20
Q4 2015	8,170	$708	$52.28	$47.15 - $54.45
Q3 2015	6,245	$495	$48.90	$45.45 - $51.37
Q2 2015	15,280	$1,225	$48.32	$44.16 - $50.98
Q1 2015	15,716	$1,184	$47.07	$44.17 - $49.41
Q4 2014	17,785	$1,449	$49.22	$46.45 - $51.65
Q3 2014	22,515	$1,878	$47.89	$45.93 - $49.13
Q2 2014	23,828	$2,009	$48.23	$45.73 - $51.29
Q1 2014	28,527	$2,336	$44.74	$41.65 - $48.24
Q4 2013	25,234	$2,199	$47.83	$45.86 - $50.23
Q3 2013	24,252	$2,100	$47.38	$44.86 - $49.49
Q2 2013	22,910	$1,984	$49.85	$46.13 - $51.86