PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,279 Value ($000) $2,236 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,761 Value ($000) $756 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 8,468 Value ($000) $1,028 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 9,695 Value ($000) $888 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 10,853 Value ($000) $1,005 Avg Close $86.18 Range $81.71 - $90.09
Q1 2020
Shares 9,372 Value ($000) $684 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,173 Value ($000) $440 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 5,739 Value ($000) $451 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,739 Value ($000) $507 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,041 Value ($000) $403 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,110 Value ($000) $743 Avg Close $55.49 Range $51.68 - $59.05