PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,400 Value ($000) $11 Avg Close $153.57 Range $140.83 - $162.62

Q2 2025

Shares 815,975 Value ($000) $149 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,105,268 Value ($000) $175 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,352,255 Value ($000) $163 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,134,635 Value ($000) $138 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 889,355 Value ($000) $90 Avg Close $91.29 Range $81.90 - $97.82

Q1 2016

Shares 554,800 Value ($000) $54,431 Avg Close $55.87 Range $51.40 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,400	$11	$153.57	$140.83 - $162.62
Q2 2025	815,975	$149	$167.37	$141.37 - $181.91
Q1 2025	1,105,268	$175	$136.99	$112.16 - $155.27
Q4 2024	1,352,255	$163	$120.59	$112.27 - $128.15
Q3 2024	1,134,635	$138	$109.82	$95.22 - $121.13
Q2 2024	889,355	$90	$91.29	$81.90 - $97.82
Q1 2016	554,800	$54,431	$55.87	$51.40 - $61.20