PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $212 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,395 Value ($000) $226 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17,000 Value ($000) $3,096 Avg Close $167.37 Range $141.37 - $181.91
Q3 2018
Shares 176 Value ($000) $14 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 176 Value ($000) $14 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 176 Value ($000) $17 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 176 Value ($000) $18 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 176 Value ($000) $19 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 176 Value ($000) $21 Avg Close $74.28 Range $69.54 - $79.15
Q4 2016
Shares 1,573 Value ($000) $144 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,642 Value ($000) $160 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,668 Value ($000) $170 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 32 Value ($000) $4 Avg Close $55.87 Range $51.40 - $61.20
Q2 2015
Shares 34 Value ($000) $3 Avg Close $48.32 Range $44.16 - $50.98