PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $396 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,970 Value ($000) $471 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,495 Value ($000) $272 Avg Close $167.37 Range $141.37 - $181.91
Q2 2022
Shares 2,626 Value ($000) $259 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 4,024 Value ($000) $382 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,996 Value ($000) $379 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,555 Value ($000) $551 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,118 Value ($000) $454 Avg Close $66.81 Range $61.51 - $72.50
Q1 2020
Shares 5,610 Value ($000) $409 Avg Close $60.74 Range $42.00 - $66.43