PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $449 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,840 Value ($000) $461 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,825 Value ($000) $515 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,732 Value ($000) $434 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,957 Value ($000) $236 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,850 Value ($000) $223 Avg Close $109.82 Range $95.22 - $121.13
Q1 2017
Shares 227 Value ($000) $26 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 227 Value ($000) $21 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 501 Value ($000) $49 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 504 Value ($000) $51 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 300 Value ($000) $29 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 300 Value ($000) $26 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 300 Value ($000) $24 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 300 Value ($000) $24 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 300 Value ($000) $23 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 300 Value ($000) $24 Avg Close $49.22 Range $46.45 - $51.65