PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $847 Avg Close $153.57 Range $140.83 - $162.62
Q3 2018
Shares 94,278 Value ($000) $7,687 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 244,478 Value ($000) $19,740 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 290,307 Value ($000) $28,858 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 280,535 Value ($000) $29,639 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 268,484 Value ($000) $29,804 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 241,987 Value ($000) $28,423 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 273,078 Value ($000) $30,832 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 317,843 Value ($000) $29,078 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 298,939 Value ($000) $29,063 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 292,527 Value ($000) $29,757 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 286,189 Value ($000) $27,926 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 142,491 Value ($000) $12,526 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 274,870 Value ($000) $21,806 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 350,973 Value ($000) $28,138 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 410,065 Value ($000) $30,897 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 433,438 Value ($000) $35,303 Avg Close $49.22 Range $46.45 - $51.65