PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,839 Value ($000) $7,994 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 50,914 Value ($000) $8,258 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 49,561 Value ($000) $9,027 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 52,332 Value ($000) $8,307 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 53,435 Value ($000) $6,431 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 54,213 Value ($000) $6,581 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 53,564 Value ($000) $5,428 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 34,075 Value ($000) $3,122 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 33,351 Value ($000) $3,138 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 32,938 Value ($000) $3,049 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 32,864 Value ($000) $3,208 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 32,567 Value ($000) $3,167 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 33,648 Value ($000) $3,406 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 39,797 Value ($000) $3,304 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 39,805 Value ($000) $3,930 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 36,765 Value ($000) $3,454 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 38,794 Value ($000) $3,685 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 36,603 Value ($000) $3,470 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 38,089 Value ($000) $3,775 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 38,613 Value ($000) $3,427 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 38,192 Value ($000) $3,162 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 26,478 Value ($000) $1,986 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 27,443 Value ($000) $1,923 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 28,318 Value ($000) $2,066 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 28,734 Value ($000) $2,445 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 36,668 Value ($000) $2,784 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 27,237 Value ($000) $2,139 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 28,033 Value ($000) $2,478 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 30,371 Value ($000) $2,028 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 31,823 Value ($000) $2,595 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 34,436 Value ($000) $2,780 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 38,045 Value ($000) $3,782 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 35,749 Value ($000) $3,777 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 34,807 Value ($000) $3,864 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 36,497 Value ($000) $4,287 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 43,120 Value ($000) $4,868 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 63,339 Value ($000) $5,795 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 40,121 Value ($000) $3,900 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 40,395 Value ($000) $4,108 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 49,194 Value ($000) $4,826 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 47,814 Value ($000) $4,203 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 48,476 Value ($000) $3,845 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 52,565 Value ($000) $4,214 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,095 Value ($000) $4,000 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 67,790 Value ($000) $5,521 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 66,884 Value ($000) $5,578 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 65,929 Value ($000) $5,558 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 153,245 Value ($000) $12,546 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 28,226 Value ($000) $2,459 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 27,663 Value ($000) $2,396 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 26,137 Value ($000) $2,286 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,839	$7,994	$153.57	$140.83 - $162.62
Q3 2025	50,914	$8,258	$165.18	$152.86 - $180.63
Q2 2025	49,561	$9,027	$167.37	$141.37 - $181.91
Q1 2025	52,332	$8,307	$136.99	$112.16 - $155.27
Q4 2024	53,435	$6,431	$120.59	$112.27 - $128.15
Q3 2024	54,213	$6,581	$109.82	$95.22 - $121.13
Q2 2024	53,564	$5,428	$91.29	$81.90 - $97.82
Q1 2024	34,075	$3,122	$84.95	$81.22 - $89.05
Q4 2023	33,351	$3,138	$83.71	$79.14 - $87.62
Q3 2023	32,938	$3,049	$86.18	$81.71 - $90.09
Q2 2023	32,864	$3,208	$84.48	$78.65 - $89.98
Q1 2023	32,567	$3,167	$86.95	$79.53 - $92.01
Q4 2022	33,648	$3,406	$81.30	$72.03 - $89.86
Q3 2022	39,797	$3,304	$80.94	$71.26 - $86.66
Q2 2022	39,805	$3,930	$85.41	$79.22 - $91.97
Q1 2022	36,765	$3,454	$82.79	$73.03 - $92.95
Q4 2021	38,794	$3,685	$76.31	$69.82 - $81.31
Q3 2021	36,603	$3,470	$81.05	$75.65 - $85.77
Q2 2021	38,089	$3,775	$76.42	$69.48 - $80.32
Q1 2021	38,613	$3,427	$66.81	$61.51 - $72.50
Q4 2020	38,192	$3,162	$60.35	$53.35 - $67.03
Q3 2020	26,478	$1,986	$58.86	$52.85 - $62.92
Q2 2020	27,443	$1,923	$54.79	$50.13 - $59.15
Q1 2020	28,318	$2,066	$60.74	$42.00 - $66.43
Q4 2019	28,734	$2,445	$60.01	$55.09 - $64.15
Q3 2019	36,668	$2,784	$56.72	$49.52 - $64.32
Q2 2019	27,237	$2,139	$58.27	$53.58 - $62.74
Q1 2019	28,033	$2,478	$56.07	$45.72 - $64.49
Q4 2018	30,371	$2,028	$57.29	$44.97 - $63.48
Q3 2018	31,823	$2,595	$55.49	$51.68 - $59.05
Q2 2018	34,436	$2,780	$56.59	$50.75 - $68.95
Q1 2018	38,045	$3,782	$68.70	$63.60 - $73.29
Q4 2017	35,749	$3,777	$69.58	$66.26 - $75.19
Q3 2017	34,807	$3,864	$75.24	$70.63 - $78.63
Q2 2017	36,497	$4,287	$74.28	$69.54 - $79.15
Q1 2017	43,120	$4,868	$65.59	$57.11 - $73.45
Q4 2016	63,339	$5,795	$58.23	$54.46 - $61.63
Q3 2016	40,121	$3,900	$62.27	$60.22 - $64.72
Q2 2016	40,395	$4,108	$61.40	$58.97 - $63.30
Q1 2016	49,194	$4,826	$55.87	$51.40 - $61.20
Q4 2015	47,814	$4,203	$52.28	$47.15 - $54.45
Q3 2015	48,476	$3,845	$48.90	$45.45 - $51.37
Q2 2015	52,565	$4,214	$48.32	$44.16 - $50.98
Q1 2015	53,095	$4,000	$47.07	$44.17 - $49.41
Q4 2014	67,790	$5,521	$49.22	$46.45 - $51.65
Q3 2014	66,884	$5,578	$47.89	$45.93 - $49.13
Q2 2014	65,929	$5,558	$48.23	$45.73 - $51.29
Q1 2014	153,245	$12,546	$44.74	$41.65 - $48.24
Q4 2013	28,226	$2,459	$47.83	$45.86 - $50.23
Q3 2013	27,663	$2,396	$47.38	$44.86 - $49.49
Q2 2013	26,137	$2,286	$49.85	$46.13 - $51.86