PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,552 Value ($000) $4 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 29,252 Value ($000) $5 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 38,045 Value ($000) $7 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 93,523 Value ($000) $15 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 115,614 Value ($000) $14 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 116,326 Value ($000) $14 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 142,600 Value ($000) $14 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 143,291 Value ($000) $13 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 143,291 Value ($000) $13 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 147,691 Value ($000) $14 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 158,403 Value ($000) $15 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 165,903 Value ($000) $16 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 165,903 Value ($000) $17 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 171,203 Value ($000) $14,212 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 171,203 Value ($000) $16,905 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 172,183 Value ($000) $16,175 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 246,725 Value ($000) $23,439 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 246,725 Value ($000) $23,387 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 249,025 Value ($000) $24,681 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 274,935 Value ($000) $24,398 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 271,624 Value ($000) $22,488 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 135,804 Value ($000) $10,184 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 73,904 Value ($000) $5,178 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 89,754 Value ($000) $6,548 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 231,315 Value ($000) $19,683 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 342,337 Value ($000) $25,994 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 354,777 Value ($000) $27,861 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 403,737 Value ($000) $35,686 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 374,725 Value ($000) $25,017 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 392,875 Value ($000) $32,035 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 387,655 Value ($000) $31,299 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 279,625 Value ($000) $27,795 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 279,909 Value ($000) $29,572 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 329,269 Value ($000) $36,552 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 353,309 Value ($000) $41,496 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 436,739 Value ($000) $49,308 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 448,959 Value ($000) $41,075 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 469,078 Value ($000) $45,604 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 508,438 Value ($000) $51,718 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 571,478 Value ($000) $56,068 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 639,368 Value ($000) $56,207 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 652,468 Value ($000) $51,760 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 671,378 Value ($000) $53,824 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 704,698 Value ($000) $53,085 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 626,830 Value ($000) $51,055 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 568,650 Value ($000) $47,425 Avg Close $47.89 Range $45.93 - $49.13