PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $363 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,538 Value ($000) $249 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,491 Value ($000) $272 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,491 Value ($000) $237 Avg Close $136.99 Range $112.16 - $155.27
Q2 2021
Shares 4,185 Value ($000) $415 Avg Close $76.42 Range $69.48 - $80.32
Q2 2020
Shares 2,998 Value ($000) $210 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,463 Value ($000) $253 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,515 Value ($000) $299 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,096 Value ($000) $387 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,376 Value ($000) $265 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,020 Value ($000) $267 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,544 Value ($000) $207 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,544 Value ($000) $205 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,044 Value ($000) $402 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,044 Value ($000) $427 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,000 Value ($000) $444 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,692 Value ($000) $551 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,192 Value ($000) $360 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,828 Value ($000) $350 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,792 Value ($000) $369 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,792 Value ($000) $386 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,792 Value ($000) $372 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,792 Value ($000) $333 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,675 Value ($000) $371 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,675 Value ($000) $375 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,792 Value ($000) $286 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,792 Value ($000) $309 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,792 Value ($000) $316 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,635 Value ($000) $306 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,635 Value ($000) $298 Avg Close $44.74 Range $41.65 - $48.24