PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,553 Value ($000) $11,317 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 62,804 Value ($000) $10,187 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 61,217 Value ($000) $11,150 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 79,139 Value ($000) $12,562 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 82,317 Value ($000) $9,907 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 81,572 Value ($000) $9,903 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 79,350 Value ($000) $8,041 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 76,512 Value ($000) $7,010 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 71,498 Value ($000) $6,726 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 68,608 Value ($000) $6,352 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 65,820 Value ($000) $6,425 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 63,169 Value ($000) $6,143 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 61,519 Value ($000) $6,226 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 73,211 Value ($000) $6,077 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 26,335 Value ($000) $2,600 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 23,489 Value ($000) $2,207 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,761 Value ($000) $2,257 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 16,856 Value ($000) $1,598 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,425 Value ($000) $1,529 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,765 Value ($000) $1,310 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,477 Value ($000) $453 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,650 Value ($000) $574 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,925 Value ($000) $555 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,908 Value ($000) $431 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,432 Value ($000) $547 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,433 Value ($000) $413 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,087 Value ($000) $399 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,126 Value ($000) $453 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,126 Value ($000) $342 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,251 Value ($000) $428 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,501 Value ($000) $444 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,226 Value ($000) $718 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,211 Value ($000) $868 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,587 Value ($000) $398 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,734 Value ($000) $321 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,797 Value ($000) $316 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,897 Value ($000) $265 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,922 Value ($000) $284 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,697 Value ($000) $274 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,761 Value ($000) $271 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,819 Value ($000) $248 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,243 Value ($000) $257 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,974 Value ($000) $238 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,974 Value ($000) $248 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,743 Value ($000) $223 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,940 Value ($000) $245 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,803 Value ($000) $236 Avg Close $48.23 Range $45.73 - $51.29
Q4 2013
Shares 18,327 Value ($000) $1,597 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 16,942 Value ($000) $1,467 Avg Close $47.38 Range $44.86 - $49.49