PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,818 Value ($000) $77,925 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 476,478 Value ($000) $77,285 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 468,577 Value ($000) $85,342 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 441,203 Value ($000) $70,032 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 388,616 Value ($000) $46,770 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 365,549 Value ($000) $44,378 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 346,059 Value ($000) $35,066 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 338,549 Value ($000) $31,018 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 307,330 Value ($000) $28,914 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 290,116 Value ($000) $26,859 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 270,982 Value ($000) $26,453 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 267,882 Value ($000) $26,052 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 256,029 Value ($000) $25,913 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 276,290 Value ($000) $22,935 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 264,284 Value ($000) $26,095 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 267,221 Value ($000) $25,102 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 205,360 Value ($000) $19,509 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 202,508 Value ($000) $19,196 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 188,675 Value ($000) $18,700 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 245,657 Value ($000) $21,800 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 238,331 Value ($000) $19,731 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 226,866 Value ($000) $17,013 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 227,889 Value ($000) $15,966 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 235,058 Value ($000) $17,150 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 277,748 Value ($000) $23,634 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 283,669 Value ($000) $21,539 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 283,602 Value ($000) $22,271 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 295,465 Value ($000) $26,116 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 303,725 Value ($000) $20,277 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 287,626 Value ($000) $23,453 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 300,475 Value ($000) $24,260 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 317,660 Value ($000) $31,575 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 334,875 Value ($000) $35,380 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 291,440 Value ($000) $32,353 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 300,502 Value ($000) $35,294 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 287,008 Value ($000) $32,404 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 300,289 Value ($000) $27,473 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 284,137 Value ($000) $27,624 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 223,646 Value ($000) $22,749 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 210,569 Value ($000) $20,659 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 216,676 Value ($000) $19,048 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 203,439 Value ($000) $16,139 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 182,465 Value ($000) $14,628 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 167,060 Value ($000) $12,585 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 159,709 Value ($000) $13,008 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 160,966 Value ($000) $13,425 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 136,819 Value ($000) $11,535 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 111,176 Value ($000) $9,102 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 109,741 Value ($000) $9,562 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 99,935 Value ($000) $8,653 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 92,593 Value ($000) $8,020 Avg Close $49.85 Range $46.13 - $51.86