PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,036 Value ($000) $10,753 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 67,036 Value ($000) $10,873 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 72,383 Value ($000) $13,183 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 86,784 Value ($000) $13,775 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 101,545 Value ($000) $12,221 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 101,545 Value ($000) $12,328 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 113,358 Value ($000) $11,487 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 113,358 Value ($000) $10,386 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 113,358 Value ($000) $10,665 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 113,358 Value ($000) $10,495 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 113,358 Value ($000) $11,066 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 113,358 Value ($000) $11,024 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 133,631 Value ($000) $13,525 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 194,477 Value ($000) $16,144 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 212,433 Value ($000) $20,976 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 298,068 Value ($000) $28,001 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 257,300 Value ($000) $24,443 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 264,200 Value ($000) $25,044 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 279,600 Value ($000) $27,711 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 302,900 Value ($000) $26,879 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,676,913 Value ($000) $304,412 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,395,713 Value ($000) $404,625 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,574,713 Value ($000) $390,564 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,454,488 Value ($000) $470,919 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,458,488 Value ($000) $549,552 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,520,488 Value ($000) $495,101 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,581,888 Value ($000) $516,876 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,548,888 Value ($000) $578,856 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,468,513 Value ($000) $431,838 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 331,000 Value ($000) $26,990 Avg Close $55.49 Range $51.68 - $59.05