PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,162 Value ($000) $11,254 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 32,585 Value ($000) $5,285 Avg Close $165.18 Range $152.86 - $180.63
Q1 2019
Shares 5,773 Value ($000) $510 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,928 Value ($000) $396 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,928 Value ($000) $483 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,358 Value ($000) $513 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,180 Value ($000) $515 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,898 Value ($000) $517 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,902 Value ($000) $433 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,304 Value ($000) $623 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,469 Value ($000) $603 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,222 Value ($000) $569 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,405 Value ($000) $914 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,742 Value ($000) $1,093 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,477 Value ($000) $243 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,477 Value ($000) $218 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 2,747 Value ($000) $220 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,822 Value ($000) $213 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,892 Value ($000) $236 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,992 Value ($000) $250 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,436 Value ($000) $290 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,202 Value ($000) $1,326 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 21,055 Value ($000) $1,834 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 149,982 Value ($000) $12,987 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 126,538 Value ($000) $10,960 Avg Close $49.85 Range $46.13 - $51.86