PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,108 Value ($000) $202 Avg Close $167.37 Range $141.37 - $181.91
Q4 2022
Shares 1,994 Value ($000) $202 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,346 Value ($000) $232 Avg Close $85.41 Range $79.22 - $91.97
Q3 2018
Shares 3,277 Value ($000) $267 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,758 Value ($000) $303 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,457 Value ($000) $344 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,286 Value ($000) $453 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,387 Value ($000) $487 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,163 Value ($000) $606 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,173 Value ($000) $584 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,192 Value ($000) $475 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,406 Value ($000) $526 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,983 Value ($000) $507 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,979 Value ($000) $488 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,040 Value ($000) $443 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,036 Value ($000) $399 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,031 Value ($000) $403 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,356 Value ($000) $403 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,966 Value ($000) $567 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,112 Value ($000) $593 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,569 Value ($000) $385 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,711 Value ($000) $386 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,310 Value ($000) $463 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,966 Value ($000) $517 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,556 Value ($000) $568 Avg Close $49.85 Range $46.13 - $51.86