PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $275 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,713 Value ($000) $278 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,041 Value ($000) $372 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 38,963 Value ($000) $6,185 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 44,803 Value ($000) $5,392 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 46,823 Value ($000) $4,745 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 51,021 Value ($000) $4,675 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 50,620 Value ($000) $4,762 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 50,176 Value ($000) $4,645 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 50,332 Value ($000) $5 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 51,508 Value ($000) $5 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 47,168 Value ($000) $5 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 46,755 Value ($000) $3,881 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 46,378 Value ($000) $4,579 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 40,292 Value ($000) $3,785 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 39,077 Value ($000) $3,712 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 38,487 Value ($000) $3,648 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 38,030 Value ($000) $3,769 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 40,538 Value ($000) $3,597 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 41,400 Value ($000) $3,428 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 40,582 Value ($000) $3,043 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 40,412 Value ($000) $2,831 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 37,818 Value ($000) $2,759 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 37,807 Value ($000) $3,217 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 37,554 Value ($000) $2,851 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 37,485 Value ($000) $2,944 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 31,626 Value ($000) $2,795 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 30,967 Value ($000) $20,673 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 30,447 Value ($000) $2,483 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 30,296 Value ($000) $2,446 Avg Close $56.59 Range $50.75 - $68.95
Q1 2015
Shares 3,089 Value ($000) $2,327 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,415 Value ($000) $2,782 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,653 Value ($000) $3,047 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,829 Value ($000) $492 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,829 Value ($000) $477 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,829 Value ($000) $508 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,829 Value ($000) $505 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,874 Value ($000) $509 Avg Close $49.85 Range $46.13 - $51.86