PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $343 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,840 Value ($000) $461 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,301 Value ($000) $237 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,600 Value ($000) $254 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 2,187 Value ($000) $222 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 772 Value ($000) $71 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,137 Value ($000) $389 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,984 Value ($000) $369 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,920 Value ($000) $480 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,800 Value ($000) $467 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,924 Value ($000) $498 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,136 Value ($000) $426 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,882 Value ($000) $482 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,550 Value ($000) $521 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,095 Value ($000) $484 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,111 Value ($000) $485 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,381 Value ($000) $533 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,114 Value ($000) $454 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,757 Value ($000) $357 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,819 Value ($000) $361 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,529 Value ($000) $247 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,155 Value ($000) $230 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,843 Value ($000) $242 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,282 Value ($000) $97 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,322 Value ($000) $104 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,702 Value ($000) $150 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 110,544 Value ($000) $7,380 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 115,038 Value ($000) $9,380 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 107,936 Value ($000) $8,715 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 87,112 Value ($000) $8,659 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 82,847 Value ($000) $8,753 Avg Close $69.58 Range $66.26 - $75.19
Q2 2017
Shares 849 Value ($000) $100 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 986 Value ($000) $111 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 560 Value ($000) $51 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 681 Value ($000) $66 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 756 Value ($000) $77 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 818 Value ($000) $80 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 756 Value ($000) $66 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 972 Value ($000) $77 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 709 Value ($000) $57 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 649 Value ($000) $49 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 759 Value ($000) $62 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 504 Value ($000) $42 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 404 Value ($000) $34 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 631 Value ($000) $52 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 285 Value ($000) $25 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 699 Value ($000) $61 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 290 Value ($000) $25 Avg Close $49.85 Range $46.13 - $51.86