PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,628 Value ($000) $15,339 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 47,942 Value ($000) $7,776 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,183 Value ($000) $6,408 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 34,715 Value ($000) $5,510 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 23,681 Value ($000) $2,850 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,380 Value ($000) $1,624 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,168 Value ($000) $1,334 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,305 Value ($000) $1,219 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,291 Value ($000) $1,250 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 43,316 Value ($000) $4,010 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 39,269 Value ($000) $3,833 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 41,333 Value ($000) $4,020 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 44,283 Value ($000) $4,482 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 45,432 Value ($000) $3,771 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 46,835 Value ($000) $4,625 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 19,162 Value ($000) $1,800 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 18,227 Value ($000) $1,732 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,547 Value ($000) $1,190 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,750 Value ($000) $1,362 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,211 Value ($000) $640 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,647 Value ($000) $633 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,722 Value ($000) $954 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,296 Value ($000) $1,072 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,111 Value ($000) $1,103 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 14,908 Value ($000) $1,268 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,886 Value ($000) $1,206 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,556 Value ($000) $1,222 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 15,532 Value ($000) $1,373 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 17,759 Value ($000) $1,186 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 18,178 Value ($000) $1,482 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,008 Value ($000) $808 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,791 Value ($000) $973 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,714 Value ($000) $1,026 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,518 Value ($000) $1,057 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,023 Value ($000) $355 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,101 Value ($000) $350 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,695 Value ($000) $338 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,366 Value ($000) $327 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,358 Value ($000) $342 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,447 Value ($000) $338 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,683 Value ($000) $412 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,482 Value ($000) $356 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,472 Value ($000) $359 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,468 Value ($000) $337 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,086 Value ($000) $333 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,332 Value ($000) $361 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,069 Value ($000) $343 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,283 Value ($000) $351 Avg Close $44.74 Range $41.65 - $48.24