PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $943 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,965 Value ($000) $967 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,939 Value ($000) $1,082 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,220 Value ($000) $829 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,781 Value ($000) $696 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,646 Value ($000) $685 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,640 Value ($000) $572 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,853 Value ($000) $445 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,330 Value ($000) $501 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,071 Value ($000) $655 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,985 Value ($000) $682 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,984 Value ($000) $679 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,134 Value ($000) $621 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,258 Value ($000) $519 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,656 Value ($000) $657 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,865 Value ($000) $645 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,475 Value ($000) $710 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,472 Value ($000) $708 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,609 Value ($000) $556 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,737 Value ($000) $509 Avg Close $66.81 Range $61.51 - $72.50
Q2 2018
Shares 2,697 Value ($000) $217 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,760 Value ($000) $274 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,545 Value ($000) $480 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,907 Value ($000) $545 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,904 Value ($000) $576 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,756 Value ($000) $537 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,491 Value ($000) $502 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,619 Value ($000) $550 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,638 Value ($000) $574 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,135 Value ($000) $602 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,131 Value ($000) $539 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,128 Value ($000) $486 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,115 Value ($000) $491 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,050 Value ($000) $456 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,390 Value ($000) $521 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,690 Value ($000) $725 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,893 Value ($000) $665 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,761 Value ($000) $553,523 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,841 Value ($000) $596 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 12,554 Value ($000) $1,087 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 13,702 Value ($000) $1,187 Avg Close $49.85 Range $46.13 - $51.86