PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,595 Value ($000) $257 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,595 Value ($000) $230 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,595 Value ($000) $214 Avg Close $60.35 Range $53.35 - $67.03
Q1 2020
Shares 3,630 Value ($000) $264 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,630 Value ($000) $308 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,830 Value ($000) $290 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,830 Value ($000) $300 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,830 Value ($000) $338 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,115 Value ($000) $274 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,441 Value ($000) $443 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,490 Value ($000) $443 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,375 Value ($000) $534 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,696 Value ($000) $601 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,056 Value ($000) $946 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,056 Value ($000) $946 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,738 Value ($000) $873 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 7,817 Value ($000) $715 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,896 Value ($000) $767 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 8,151 Value ($000) $829 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,543 Value ($000) $838 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,519 Value ($000) $748 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,443 Value ($000) $669 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,418 Value ($000) $674 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,392 Value ($000) $632 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,369 Value ($000) $682 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 8,246 Value ($000) $688 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,419 Value ($000) $710 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,572 Value ($000) $702 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,397 Value ($000) $819 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,143 Value ($000) $792 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,472 Value ($000) $820 Avg Close $49.85 Range $46.13 - $51.86