PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,884 Value ($000) $6,558 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 82,505 Value ($000) $13,382 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,762 Value ($000) $1,960 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 10,366 Value ($000) $1,645 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 11,172 Value ($000) $1,345 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 10,881 Value ($000) $1,321 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,292 Value ($000) $1,144 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 11,262 Value ($000) $1,032 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,303 Value ($000) $1,157 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 8,747 Value ($000) $810 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 8,195 Value ($000) $800 Avg Close $84.48 Range $78.65 - $89.98

Q4 2021

Shares 4,131 Value ($000) $392 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 4,171 Value ($000) $395 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 4,131 Value ($000) $409 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 4,182 Value ($000) $371 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 5,129 Value ($000) $425 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,198 Value ($000) $315 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 4,182 Value ($000) $293 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 3,955 Value ($000) $289 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 27,992 Value ($000) $2,382 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 3,955 Value ($000) $300 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,107 Value ($000) $323 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,106 Value ($000) $363 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 4,105 Value ($000) $274 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 3,259 Value ($000) $266 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 3,259 Value ($000) $263 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 773 Value ($000) $77 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 1,963 Value ($000) $218 Avg Close $75.24 Range $70.63 - $78.63

Q1 2017

Shares 2,520 Value ($000) $285 Avg Close $65.59 Range $57.11 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,884	$6,558	$153.57	$140.83 - $162.62
Q3 2025	82,505	$13,382	$165.18	$152.86 - $180.63
Q2 2025	10,762	$1,960	$167.37	$141.37 - $181.91
Q1 2025	10,366	$1,645	$136.99	$112.16 - $155.27
Q4 2024	11,172	$1,345	$120.59	$112.27 - $128.15
Q3 2024	10,881	$1,321	$109.82	$95.22 - $121.13
Q2 2024	11,292	$1,144	$91.29	$81.90 - $97.82
Q1 2024	11,262	$1,032	$84.95	$81.22 - $89.05
Q4 2023	12,303	$1,157	$83.71	$79.14 - $87.62
Q3 2023	8,747	$810	$86.18	$81.71 - $90.09
Q2 2023	8,195	$800	$84.48	$78.65 - $89.98
Q4 2021	4,131	$392	$76.31	$69.82 - $81.31
Q3 2021	4,171	$395	$81.05	$75.65 - $85.77
Q2 2021	4,131	$409	$76.42	$69.48 - $80.32
Q1 2021	4,182	$371	$66.81	$61.51 - $72.50
Q4 2020	5,129	$425	$60.35	$53.35 - $67.03
Q3 2020	4,198	$315	$58.86	$52.85 - $62.92
Q2 2020	4,182	$293	$54.79	$50.13 - $59.15
Q1 2020	3,955	$289	$60.74	$42.00 - $66.43
Q4 2019	27,992	$2,382	$60.01	$55.09 - $64.15
Q3 2019	3,955	$300	$56.72	$49.52 - $64.32
Q2 2019	4,107	$323	$58.27	$53.58 - $62.74
Q1 2019	4,106	$363	$56.07	$45.72 - $64.49
Q4 2018	4,105	$274	$57.29	$44.97 - $63.48
Q3 2018	3,259	$266	$55.49	$51.68 - $59.05
Q2 2018	3,259	$263	$56.59	$50.75 - $68.95
Q1 2018	773	$77	$68.70	$63.60 - $73.29
Q3 2017	1,963	$218	$75.24	$70.63 - $78.63
Q1 2017	2,520	$285	$65.59	$57.11 - $73.45