PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $486 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,143 Value ($000) $185 Avg Close $165.18 Range $152.86 - $180.63
Q2 2024
Shares 810 Value ($000) $91 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,309 Value ($000) $395 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,235 Value ($000) $210 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,264 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,674 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,731 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,276 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,231 Value ($000) $351 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,696 Value ($000) $957 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 76,020 Value ($000) $7,141 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 78,021 Value ($000) $7,412 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 81,096 Value ($000) $7,687 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 81,818 Value ($000) $8,109 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 84,290 Value ($000) $7,480 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 84,793 Value ($000) $7,020 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 80,589 Value ($000) $6,043 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 78,015 Value ($000) $5,461 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 79,258 Value ($000) $5,782 Avg Close $60.74 Range $42.00 - $66.43