PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,412 Value ($000) $229 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,254 Value ($000) $228 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,302 Value ($000) $207 Avg Close $136.99 Range $112.16 - $155.27
Q3 2018
Shares 4,054 Value ($000) $331 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 2,308 Value ($000) $229 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,678 Value ($000) $389 Avg Close $69.58 Range $66.26 - $75.19
Q1 2017
Shares 10,176 Value ($000) $1,149 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,052 Value ($000) $1,011 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,518 Value ($000) $245 Avg Close $62.27 Range $60.22 - $64.72