PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $231 Avg Close $153.57 Range $140.83 - $162.62
Q1 2024
Shares 580 Value ($000) $53 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,646 Value ($000) $437 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,060 Value ($000) $654 Avg Close $86.18 Range $81.71 - $90.09
Q4 2014
Shares 60 Value ($000) $5 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 60 Value ($000) $5 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 130 Value ($000) $11 Avg Close $48.23 Range $45.73 - $51.29
Q2 2013
Shares 10 Value ($000) $1 Avg Close $49.85 Range $46.13 - $51.86